Cap Mercado MX$45.45T
6.85%
Volumen 24h MX$4.51T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00096408 | MX$0.00087789 | MX$0.00105918 | MX$0.00093493 | MX$2,440 | MX$82,006,571 |
May-19 2024 | MX$0.00093489 | MX$0.00090923 | MX$0.00107131 | MX$0.00090934 | MX$24,839 | MX$79,523,133 |
May-18 2024 | MX$0.00090941 | MX$0.00090938 | MX$0.00101084 | MX$0.00101039 | MX$9,165 | MX$77,355,917 |
May-17 2024 | MX$0.00093596 | MX$0.00093565 | MX$0.00095898 | MX$0.00095882 | MX$74 | MX$79,614,551 |
May-16 2024 | MX$0.00095888 | MX$0.00090947 | MX$0.00095932 | MX$0.00090947 | MX$11,084 | MX$81,564,289 |
May-15 2024 | MX$0.0009096 | MX$0.00090915 | MX$0.00100668 | MX$0.00100617 | MX$9,556 | MX$77,372,297 |
May-14 2024 | MX$0.00100636 | MX$0.00082633 | MX$0.00101804 | MX$0.00082636 | MX$2,130 | MX$85,603,111 |
May-13 2024 | MX$0.00109745 | MX$0.00076026 | MX$0.00109751 | MX$0.00098976 | MX$64,459 | MX$93,351,098 |
May-12 2024 | MX$0.00098974 | MX$0.00097824 | MX$0.00106756 | MX$0.00098992 | MX$174,800 | MX$84,189,054 |
May-11 2024 | MX$0.00098991 | MX$0.00096657 | MX$0.00099006 | MX$0.00096687 | MX$10,025 | MX$84,203,428 |
May-10 2024 | MX$0.0009669 | MX$0.00096654 | MX$0.00096735 | MX$0.00096688 | MX$2,117 | MX$82,246,534 |
May-09 2024 | MX$0.00096737 | MX$0.00096681 | MX$0.00098828 | MX$0.00096831 | MX$2,118 | MX$82,286,500 |
May-08 2024 | MX$0.00096829 | MX$0.00096829 | MX$0.00097539 | MX$0.00097539 | MX$24,451 | MX$82,364,505 |
May-07 2024 | MX$0.00097552 | MX$0.00096851 | MX$0.00097552 | MX$0.00097056 | MX$19,444 | MX$82,979,658 |
May-06 2024 | MX$0.00097038 | MX$0.00096853 | MX$0.00099147 | MX$0.00099036 | MX$10,540 | MX$82,542,390 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2393 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.