Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00101727 MX$0.00088893 MX$0.00101727 MX$0.00088896 MX$10,295 MX$86,530,990
May-02 2024 MX$0.00088897 MX$0.00088897 MX$0.00100831 MX$0.00099485 MX$11,668 MX$75,617,657
May-01 2024 MX$0.00099461 MX$0.00099461 MX$0.00107473 MX$0.00101369 MX$109,747 MX$84,603,551
Apr-30 2024 MX$0.00102058 MX$0.00099736 MX$0.00105292 MX$0.00101794 MX$121,707 MX$86,812,506
Apr-29 2024 MX$0.00101794 MX$0.00099747 MX$0.00109824 MX$0.00109762 MX$88,761 MX$86,587,893
Apr-28 2024 MX$0.00109763 MX$0.00099715 MX$0.001098 MX$0.00099724 MX$19,174 MX$93,366,507
Apr-27 2024 MX$0.00099722 MX$0.00099709 MX$0.00099936 MX$0.00099918 MX$2,439 MX$84,825,693
Apr-26 2024 MX$0.00099936 MX$0.00099906 MX$0.00099981 MX$0.00099939 MX$26,453 MX$85,007,393
Apr-25 2024 MX$0.00099961 MX$0.00099926 MX$0.00109608 MX$0.00100263 MX$26,455 MX$85,028,609
Apr-24 2024 MX$0.00100246 MX$0.00099947 MX$0.00109986 MX$0.00099954 MX$7,778 MX$85,270,796
Apr-23 2024 MX$0.00099962 MX$0.00099962 MX$0.00100056 MX$0.00100003 MX$24,660 MX$85,029,485
Apr-22 2024 MX$0.00099998 MX$0.00099449 MX$0.00100028 MX$0.00099449 MX$24,665 MX$85,060,142
Apr-21 2024 MX$0.00099462 MX$0.00099453 MX$0.00101708 MX$0.00101699 MX$15,681 MX$84,603,913
Apr-20 2024 MX$0.0010207 MX$0.0010206 MX$0.00110246 MX$0.00108418 MX$10,181 MX$86,822,428
Apr-19 2024 MX$0.00103583 MX$0.00101848 MX$0.0011034 MX$0.00103575 MX$501 MX$88,109,260

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.