Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.056485 CL$0.049359 CL$0.056485 CL$0.049361 CL$571,651 CL$4,804,761,025
May-02 2024 CL$0.049361 CL$0.049361 CL$0.055988 CL$0.05524 CL$647,881 CL$4,198,782,070
May-01 2024 CL$0.055227 CL$0.055227 CL$0.059676 CL$0.056287 CL$6,093,876 CL$4,697,737,105
Apr-30 2024 CL$0.056669 CL$0.055379 CL$0.058464 CL$0.056522 CL$6,757,979 CL$4,820,392,586
Apr-29 2024 CL$0.056522 CL$0.055386 CL$0.060981 CL$0.060947 CL$4,928,607 CL$4,807,920,627
Apr-28 2024 CL$0.060947 CL$0.055368 CL$0.060968 CL$0.055373 CL$1,064,646 CL$5,184,313,196
Apr-27 2024 CL$0.055372 CL$0.055365 CL$0.055491 CL$0.05548 CL$135,449 CL$4,710,071,871
Apr-26 2024 CL$0.055491 CL$0.055474 CL$0.055516 CL$0.055492 CL$1,468,828 CL$4,720,161,010
Apr-25 2024 CL$0.055505 CL$0.055485 CL$0.060861 CL$0.055672 CL$1,468,955 CL$4,721,339,054
Apr-24 2024 CL$0.055663 CL$0.055497 CL$0.061071 CL$0.055501 CL$431,901 CL$4,734,786,876
Apr-23 2024 CL$0.055505 CL$0.055505 CL$0.055557 CL$0.055528 CL$1,369,272 CL$4,721,387,699
Apr-22 2024 CL$0.055525 CL$0.05522 CL$0.055542 CL$0.05522 CL$1,369,560 CL$4,723,089,985
Apr-21 2024 CL$0.055227 CL$0.055223 CL$0.056475 CL$0.056469 CL$870,693 CL$4,697,757,187
Apr-20 2024 CL$0.056675 CL$0.05667 CL$0.061216 CL$0.0602 CL$565,322 CL$4,820,943,543
Apr-19 2024 CL$0.057516 CL$0.056552 CL$0.061268 CL$0.057511 CL$27,838 CL$4,892,396,774

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.