Market Cap AU$3.74T 6.06%
Volume 24h AU$207.26B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00009075 AU$0.0000793 AU$0.00009075 AU$0.00007931 AU$918 AU$7,720,023
May-02 2024 AU$0.00007931 AU$0.00007931 AU$0.00008995 AU$0.00008875 AU$1,041 AU$6,746,369
May-01 2024 AU$0.00008873 AU$0.00008873 AU$0.00009588 AU$0.00009043 AU$9,791 AU$7,548,063
Apr-30 2024 AU$0.00009105 AU$0.00008898 AU$0.00009393 AU$0.00009081 AU$10,858 AU$7,745,139
Apr-29 2024 AU$0.00009081 AU$0.00008899 AU$0.00009798 AU$0.00009792 AU$7,919 AU$7,725,099
Apr-28 2024 AU$0.00009792 AU$0.00008896 AU$0.00009796 AU$0.00008897 AU$1,711 AU$8,329,866
Apr-27 2024 AU$0.00008896 AU$0.00008895 AU$0.00008916 AU$0.00008914 AU$218 AU$7,567,881
Apr-26 2024 AU$0.00008916 AU$0.00008913 AU$0.0000892 AU$0.00008916 AU$2,360 AU$7,584,092
Apr-25 2024 AU$0.00008918 AU$0.00008915 AU$0.00009778 AU$0.00008945 AU$2,360 AU$7,585,985
Apr-24 2024 AU$0.00008943 AU$0.00008916 AU$0.00009812 AU$0.00008917 AU$694 AU$7,607,592
Apr-23 2024 AU$0.00008918 AU$0.00008918 AU$0.00008926 AU$0.00008922 AU$2,200 AU$7,586,063
Apr-22 2024 AU$0.00008921 AU$0.00008872 AU$0.00008924 AU$0.00008872 AU$2,201 AU$7,588,798
Apr-21 2024 AU$0.00008873 AU$0.00008872 AU$0.00009074 AU$0.00009073 AU$1,399 AU$7,548,095
Apr-20 2024 AU$0.00009106 AU$0.00009105 AU$0.00009835 AU$0.00009672 AU$908 AU$7,746,024
Apr-19 2024 AU$0.00009241 AU$0.00009086 AU$0.00009844 AU$0.0000924 AU$45 AU$7,860,831

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.