Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0065607 Tk0.00573301 Tk0.0065607 Tk0.00573322 Tk66,396 Tk558,063,495
May-02 2024 Tk0.00573326 Tk0.00573326 Tk0.00650289 Tk0.00641609 Tk75,250 Tk487,680,238
May-01 2024 Tk0.00641457 Tk0.00641457 Tk0.00693125 Tk0.00653763 Tk707,792 Tk545,632,879
Apr-30 2024 Tk0.00658205 Tk0.00643227 Tk0.00679058 Tk0.00656502 Tk784,926 Tk559,879,070
Apr-29 2024 Tk0.00656502 Tk0.006433 Tk0.00708292 Tk0.00707888 Tk572,448 Tk558,430,477
Apr-28 2024 Tk0.00707897 Tk0.00643094 Tk0.00708138 Tk0.00643149 Tk123,657 Tk602,147,730
Apr-27 2024 Tk0.00643141 Tk0.00643055 Tk0.00644519 Tk0.006444 Tk15,732 Tk547,065,537
Apr-26 2024 Tk0.00644518 Tk0.00644326 Tk0.00644809 Tk0.00644539 Tk170,601 Tk548,237,371
Apr-25 2024 Tk0.00644679 Tk0.00644454 Tk0.00706896 Tk0.00646625 Tk170,616 Tk548,374,199
Apr-24 2024 Tk0.00646516 Tk0.00644588 Tk0.00709336 Tk0.00644633 Tk50,164 Tk549,936,136
Apr-23 2024 Tk0.00644686 Tk0.00644685 Tk0.00645291 Tk0.00644952 Tk159,038 Tk548,379,849
Apr-22 2024 Tk0.00644918 Tk0.00641376 Tk0.00645112 Tk0.00641376 Tk159,072 Tk548,577,566
Apr-21 2024 Tk0.00641459 Tk0.00641405 Tk0.00655946 Tk0.00655887 Tk101,129 Tk545,635,211
Apr-20 2024 Tk0.0065828 Tk0.00658219 Tk0.00711014 Tk0.00699221 Tk65,661 Tk559,943,063
Apr-19 2024 Tk0.00668037 Tk0.0065685 Tk0.00711619 Tk0.00667987 Tk3,233 Tk568,242,215

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.