Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.957252 Rp0.836486 Rp0.957252 Rp0.836516 Rp9,687,653 Rp81,425,305,037
May-02 2024 Rp0.836523 Rp0.836523 Rp0.948817 Rp0.936152 Rp10,979,504 Rp71,155,903,292
May-01 2024 Rp0.935929 Rp0.935929 Rp1.0113 Rp0.953886 Rp103,271,681 Rp79,611,592,494
Apr-30 2024 Rp0.960366 Rp0.938512 Rp0.9907 Rp0.957881 Rp114,526,085 Rp81,690,209,925
Apr-29 2024 Rp0.957881 Rp0.93862 Rp1.0334 Rp1.0328 Rp83,524,103 Rp81,478,850,174
Apr-28 2024 Rp1.0328 Rp0.938318 Rp1.0332 Rp0.938399 Rp18,042,346 Rp87,857,498,267
Apr-27 2024 Rp0.938387 Rp0.938262 Rp0.940398 Rp0.940224 Rp2,295,430 Rp79,820,627,272
Apr-26 2024 Rp0.940397 Rp0.940117 Rp0.94082 Rp0.940427 Rp24,891,928 Rp79,991,605,853
Apr-25 2024 Rp0.940632 Rp0.940303 Rp1.0314 Rp0.943471 Rp24,894,086 Rp80,011,569,924
Apr-24 2024 Rp0.943311 Rp0.940499 Rp1.0349 Rp0.940565 Rp7,319,332 Rp80,239,467,406
Apr-23 2024 Rp0.940641 Rp0.94064 Rp0.941524 Rp0.941029 Rp23,204,781 Rp80,012,394,295
Apr-22 2024 Rp0.940981 Rp0.935812 Rp0.941263 Rp0.935812 Rp23,209,660 Rp80,041,242,591
Apr-21 2024 Rp0.935933 Rp0.935854 Rp0.95707 Rp0.956984 Rp14,755,451 Rp79,611,932,823
Apr-20 2024 Rp0.960476 Rp0.960388 Rp1.0374 Rp1.0202 Rp9,580,402 Rp81,699,546,880
Apr-19 2024 Rp0.974711 Rp0.95839 Rp1.0383 Rp0.97464 Rp471,765 Rp82,910,450,210

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.