Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00005424 CHF0.0000474 CHF0.00005424 CHF0.0000474 CHF549 CHF4,614,187
May-02 2024 CHF0.0000474 CHF0.0000474 CHF0.00005376 CHF0.00005304 CHF622 CHF4,032,244
May-01 2024 CHF0.00005303 CHF0.00005303 CHF0.0000573 CHF0.00005405 CHF5,852 CHF4,511,408
Apr-30 2024 CHF0.00005442 CHF0.00005318 CHF0.00005614 CHF0.00005428 CHF6,490 CHF4,629,199
Apr-29 2024 CHF0.00005428 CHF0.00005318 CHF0.00005856 CHF0.00005852 CHF4,733 CHF4,617,222
Apr-28 2024 CHF0.00005853 CHF0.00005317 CHF0.00005855 CHF0.00005317 CHF1,022 CHF4,978,685
Apr-27 2024 CHF0.00005317 CHF0.00005316 CHF0.00005329 CHF0.00005328 CHF130 CHF4,523,254
Apr-26 2024 CHF0.00005329 CHF0.00005327 CHF0.00005331 CHF0.00005329 CHF1,411 CHF4,532,943
Apr-25 2024 CHF0.0000533 CHF0.00005328 CHF0.00005844 CHF0.00005346 CHF1,411 CHF4,534,074
Apr-24 2024 CHF0.00005345 CHF0.00005329 CHF0.00005864 CHF0.00005329 CHF415 CHF4,546,989
Apr-23 2024 CHF0.0000533 CHF0.0000533 CHF0.00005335 CHF0.00005332 CHF1,315 CHF4,534,121
Apr-22 2024 CHF0.00005332 CHF0.00005303 CHF0.00005333 CHF0.00005303 CHF1,315 CHF4,535,756
Apr-21 2024 CHF0.00005303 CHF0.00005303 CHF0.00005423 CHF0.00005423 CHF836 CHF4,511,428
Apr-20 2024 CHF0.00005442 CHF0.00005442 CHF0.00005878 CHF0.00005781 CHF543 CHF4,629,728
Apr-19 2024 CHF0.00005523 CHF0.0000543 CHF0.00005883 CHF0.00005523 CHF27 CHF4,698,347

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.