Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00046831 HK$0.00040923 HK$0.00046831 HK$0.00040924 HK$4,739 HK$39,835,360
May-02 2024 HK$0.00040924 HK$0.00040924 HK$0.00046418 HK$0.00045798 HK$5,371 HK$34,811,304
May-01 2024 HK$0.00045788 HK$0.00045788 HK$0.00049476 HK$0.00046666 HK$50,523 HK$38,948,045
Apr-30 2024 HK$0.00046983 HK$0.00045914 HK$0.00048472 HK$0.00046862 HK$56,029 HK$39,964,958
Apr-29 2024 HK$0.00046862 HK$0.00045919 HK$0.00050558 HK$0.0005053 HK$40,862 HK$39,861,555
Apr-28 2024 HK$0.0005053 HK$0.00045904 HK$0.00050547 HK$0.00045908 HK$8,827 HK$42,982,155
Apr-27 2024 HK$0.00045908 HK$0.00045902 HK$0.00046006 HK$0.00045998 HK$1,123 HK$39,050,310
Apr-26 2024 HK$0.00046006 HK$0.00045992 HK$0.00046027 HK$0.00046008 HK$12,178 HK$39,133,957
Apr-25 2024 HK$0.00046018 HK$0.00046002 HK$0.00050459 HK$0.00046157 HK$12,179 HK$39,143,724
Apr-24 2024 HK$0.00046149 HK$0.00046011 HK$0.00050633 HK$0.00046014 HK$3,581 HK$39,255,217
Apr-23 2024 HK$0.00046018 HK$0.00046018 HK$0.00046061 HK$0.00046037 HK$11,352 HK$39,144,127
Apr-22 2024 HK$0.00046035 HK$0.00045782 HK$0.00046049 HK$0.00045782 HK$11,355 HK$39,158,241
Apr-21 2024 HK$0.00045788 HK$0.00045784 HK$0.00046822 HK$0.00046818 HK$7,219 HK$38,948,211
Apr-20 2024 HK$0.00046988 HK$0.00046984 HK$0.00050753 HK$0.00049911 HK$4,687 HK$39,969,526
Apr-19 2024 HK$0.00047685 HK$0.00046886 HK$0.00050796 HK$0.00047681 HK$231 HK$40,561,931

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.