Cap Mercado ₨712.36T
2.08%
Volumen 24h ₨42.39T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.016155 | ₨0.015322 | ₨0.016162 | ₨0.015322 | ₨186,744 | ₨1,374,172,031 |
May-15 2024 | ₨0.015324 | ₨0.015317 | ₨0.01696 | ₨0.016951 | ₨161,004 | ₨1,303,546,535 |
May-14 2024 | ₨0.016954 | ₨0.013921 | ₨0.017151 | ₨0.013922 | ₨35,883 | ₨1,442,216,963 |
May-13 2024 | ₨0.018489 | ₨0.012808 | ₨0.01849 | ₨0.016675 | ₨1,085,993 | ₨1,572,752,844 |
May-12 2024 | ₨0.016674 | ₨0.016481 | ₨0.017985 | ₨0.016678 | ₨2,944,977 | ₨1,418,393,323 |
May-11 2024 | ₨0.016677 | ₨0.016284 | ₨0.01668 | ₨0.016289 | ₨168,893 | ₨1,418,635,494 |
May-10 2024 | ₨0.01629 | ₨0.016284 | ₨0.016297 | ₨0.016289 | ₨35,662 | ₨1,385,666,298 |
May-09 2024 | ₨0.016298 | ₨0.016288 | ₨0.01665 | ₨0.016313 | ₨35,682 | ₨1,386,339,640 |
May-08 2024 | ₨0.016313 | ₨0.016313 | ₨0.016433 | ₨0.016433 | ₨411,946 | ₨1,387,653,833 |
May-07 2024 | ₨0.016435 | ₨0.016317 | ₨0.016435 | ₨0.016351 | ₨327,583 | ₨1,398,017,768 |
May-06 2024 | ₨0.016348 | ₨0.016317 | ₨0.016704 | ₨0.016685 | ₨177,581 | ₨1,390,650,792 |
May-05 2024 | ₨0.016684 | ₨0.016682 | ₨0.016686 | ₨0.016684 | ₨168,858 | ₨1,419,180,389 |
May-04 2024 | ₨0.016683 | ₨0.016683 | ₨0.016694 | ₨0.016693 | ₨168,850 | ₨1,419,155,917 |
May-03 2024 | ₨0.016694 | ₨0.014588 | ₨0.016694 | ₨0.014589 | ₨168,956 | ₨1,420,087,261 |
May-02 2024 | ₨0.014589 | ₨0.014589 | ₨0.016547 | ₨0.016326 | ₨191,487 | ₨1,240,985,119 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2389 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.