Cap Mercado Bs.100.48T
7.17%
Volumen 24h Bs.10.13T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.00213026 | Bs.0.0019398 | Bs.0.0023404 | Bs.0.00206585 | Bs.5,391 | Bs.181,203,515 |
May-19 2024 | Bs.0.00206575 | Bs.0.00200907 | Bs.0.0023672 | Bs.0.0020093 | Bs.54,886 | Bs.175,716,055 |
May-18 2024 | Bs.0.00200945 | Bs.0.0020094 | Bs.0.00223359 | Bs.0.00223259 | Bs.20,250 | Bs.170,927,327 |
May-17 2024 | Bs.0.00206812 | Bs.0.00206744 | Bs.0.002119 | Bs.0.00211864 | Bs.163 | Bs.175,918,055 |
May-16 2024 | Bs.0.00211877 | Bs.0.0020096 | Bs.0.00211973 | Bs.0.0020096 | Bs.24,492 | Bs.180,226,239 |
May-15 2024 | Bs.0.00200988 | Bs.0.00200888 | Bs.0.00222438 | Bs.0.00222327 | Bs.21,116 | Bs.170,963,521 |
May-14 2024 | Bs.0.00222369 | Bs.0.00182589 | Bs.0.00224949 | Bs.0.00182595 | Bs.4,706 | Bs.189,150,509 |
May-13 2024 | Bs.0.00242495 | Bs.0.0016799 | Bs.0.00242508 | Bs.0.00218699 | Bs.142,431 | Bs.206,270,630 |
May-12 2024 | Bs.0.00218695 | Bs.0.00216154 | Bs.0.0023589 | Bs.0.00218736 | Bs.386,241 | Bs.186,025,977 |
May-11 2024 | Bs.0.00218733 | Bs.0.00213576 | Bs.0.00218766 | Bs.0.00213643 | Bs.22,151 | Bs.186,057,738 |
May-10 2024 | Bs.0.00213649 | Bs.0.00213569 | Bs.0.00213748 | Bs.0.00213644 | Bs.4,677 | Bs.181,733,742 |
May-09 2024 | Bs.0.00213753 | Bs.0.00213629 | Bs.0.00218373 | Bs.0.0021396 | Bs.4,680 | Bs.181,822,053 |
May-08 2024 | Bs.0.00213956 | Bs.0.00213956 | Bs.0.00215524 | Bs.0.00215524 | Bs.54,028 | Bs.181,994,413 |
May-07 2024 | Bs.0.00215554 | Bs.0.00214004 | Bs.0.00215554 | Bs.0.00214459 | Bs.42,963 | Bs.183,353,670 |
May-06 2024 | Bs.0.00214418 | Bs.0.00214009 | Bs.0.00219079 | Bs.0.00218832 | Bs.23,290 | Bs.182,387,471 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2393 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.