Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.01285 Bs.0.012397 Bs.0.013204 Bs.0.012541 Bs.3,300,185 -
May-05 2024 Bs.0.012507 Bs.0.012398 Bs.0.012652 Bs.0.012427 Bs.3,044,226 -
May-04 2024 Bs.0.012493 Bs.0.01223 Bs.0.012522 Bs.0.01223 Bs.3,765,402 -
May-03 2024 Bs.0.012336 Bs.0.01186 Bs.0.012336 Bs.0.012281 Bs.3,524,509 -
May-02 2024 Bs.0.01224 Bs.0.012226 Bs.0.012885 Bs.0.012858 Bs.3,700,202 -
May-01 2024 Bs.0.012848 Bs.0.012742 Bs.0.013052 Bs.0.012742 Bs.3,159,843 -
Apr-30 2024 Bs.0.012833 Bs.0.012511 Bs.0.013339 Bs.0.013258 Bs.3,359,457 -
Apr-29 2024 Bs.0.013229 Bs.0.013084 Bs.0.013391 Bs.0.013316 Bs.3,788,392 -
Apr-28 2024 Bs.0.01332 Bs.0.013137 Bs.0.01339 Bs.0.013137 Bs.3,546,928 -
Apr-27 2024 Bs.0.01288 Bs.0.01284 Bs.0.01339 Bs.0.013283 Bs.3,517,655 -
Apr-26 2024 Bs.0.01334 Bs.0.013104 Bs.0.013487 Bs.0.013446 Bs.3,285,074 -
Apr-25 2024 Bs.0.013475 Bs.0.013389 Bs.0.013638 Bs.0.013495 Bs.3,869,741 -
Apr-24 2024 Bs.0.013435 Bs.0.01288 Bs.0.013713 Bs.0.01298 Bs.3,676,034 -
Apr-23 2024 Bs.0.012931 Bs.0.012886 Bs.0.013036 Bs.0.012896 Bs.3,652,234 -
Apr-22 2024 Bs.0.013039 Bs.0.012807 Bs.0.013088 Bs.0.013087 Bs.3,606,726 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.