Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00031966 CHF0.00030837 CHF0.00032845 CHF0.00031197 CHF82,092 -
May-05 2024 CHF0.00031113 CHF0.00030842 CHF0.00031472 CHF0.00030913 CHF75,725 -
May-04 2024 CHF0.00031076 CHF0.00030424 CHF0.00031149 CHF0.00030424 CHF93,664 -
May-03 2024 CHF0.00030687 CHF0.00029501 CHF0.00030687 CHF0.00030549 CHF87,672 -
May-02 2024 CHF0.00030447 CHF0.00030412 CHF0.00032051 CHF0.00031984 CHF92,042 -
May-01 2024 CHF0.00031959 CHF0.00031696 CHF0.00032467 CHF0.00031696 CHF78,601 -
Apr-30 2024 CHF0.00031923 CHF0.00031122 CHF0.00033182 CHF0.00032981 CHF83,566 -
Apr-29 2024 CHF0.00032907 CHF0.00032546 CHF0.00033311 CHF0.00033124 CHF94,236 -
Apr-28 2024 CHF0.00033135 CHF0.00032679 CHF0.00033308 CHF0.00032679 CHF88,229 -
Apr-27 2024 CHF0.00032041 CHF0.0003194 CHF0.00033308 CHF0.00033043 CHF87,501 -
Apr-26 2024 CHF0.00033184 CHF0.00032597 CHF0.00033549 CHF0.00033448 CHF81,716 -
Apr-25 2024 CHF0.00033519 CHF0.00033305 CHF0.00033926 CHF0.00033569 CHF96,259 -
Apr-24 2024 CHF0.00033419 CHF0.00032039 CHF0.00034111 CHF0.00032289 CHF91,441 -
Apr-23 2024 CHF0.00032166 CHF0.00032055 CHF0.00032427 CHF0.00032078 CHF90,849 -
Apr-22 2024 CHF0.00032436 CHF0.00031859 CHF0.00032558 CHF0.00032555 CHF89,717 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.