Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.309883 AR$0.298941 AR$0.318405 AR$0.302427 AR$79,580,305 -
May-05 2024 AR$0.301613 AR$0.298987 AR$0.305092 AR$0.299675 AR$73,408,140 -
May-04 2024 AR$0.301256 AR$0.294935 AR$0.301967 AR$0.294935 AR$90,798,502 -
May-03 2024 AR$0.297491 AR$0.285994 AR$0.297491 AR$0.296151 AR$84,989,631 -
May-02 2024 AR$0.295163 AR$0.294819 AR$0.31071 AR$0.310062 AR$89,226,267 -
May-01 2024 AR$0.309822 AR$0.307264 AR$0.314743 AR$0.307264 AR$76,196,109 -
Apr-30 2024 AR$0.309468 AR$0.301701 AR$0.32167 AR$0.31972 AR$81,009,587 -
Apr-29 2024 AR$0.319009 AR$0.31551 AR$0.322923 AR$0.321114 AR$91,352,870 -
Apr-28 2024 AR$0.321214 AR$0.316796 AR$0.322894 AR$0.316796 AR$85,530,243 -
Apr-27 2024 AR$0.310609 AR$0.309631 AR$0.322892 AR$0.320328 AR$84,824,339 -
Apr-26 2024 AR$0.321692 AR$0.316003 AR$0.325234 AR$0.324256 AR$79,215,921 -
Apr-25 2024 AR$0.324939 AR$0.322867 AR$0.328885 AR$0.325423 AR$93,314,523 -
Apr-24 2024 AR$0.323975 AR$0.310594 AR$0.330682 AR$0.313019 AR$88,643,485 -
Apr-23 2024 AR$0.311822 AR$0.310752 AR$0.314352 AR$0.310972 AR$88,069,582 -
Apr-22 2024 AR$0.314439 AR$0.308847 AR$0.315621 AR$0.315597 AR$86,972,208 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.