Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00275178 HK$0.00265462 HK$0.00282746 HK$0.00268558 HK$706,680 -
May-05 2024 HK$0.00267835 HK$0.00265503 HK$0.00270924 HK$0.00266114 HK$651,870 -
May-04 2024 HK$0.00267517 HK$0.00261905 HK$0.00268149 HK$0.00261905 HK$806,298 -
May-03 2024 HK$0.00264174 HK$0.00253965 HK$0.00264174 HK$0.00262985 HK$754,715 -
May-02 2024 HK$0.00262107 HK$0.00261801 HK$0.00275913 HK$0.00275337 HK$792,337 -
May-01 2024 HK$0.00275124 HK$0.00272853 HK$0.00279494 HK$0.00272853 HK$676,628 -
Apr-30 2024 HK$0.0027481 HK$0.00267913 HK$0.00285646 HK$0.00283914 HK$719,372 -
Apr-29 2024 HK$0.00283282 HK$0.00280175 HK$0.00286759 HK$0.00285151 HK$811,221 -
Apr-28 2024 HK$0.0028524 HK$0.00281318 HK$0.00286732 HK$0.00281318 HK$759,516 -
Apr-27 2024 HK$0.00275823 HK$0.00274954 HK$0.00286731 HK$0.00284454 HK$753,247 -
Apr-26 2024 HK$0.00285665 HK$0.00280613 HK$0.0028881 HK$0.00287942 HK$703,444 -
Apr-25 2024 HK$0.00288549 HK$0.00286709 HK$0.00292053 HK$0.00288978 HK$828,641 -
Apr-24 2024 HK$0.00287692 HK$0.0027581 HK$0.00293649 HK$0.00277964 HK$787,161 -
Apr-23 2024 HK$0.002769 HK$0.0027595 HK$0.00279147 HK$0.00276146 HK$782,065 -
Apr-22 2024 HK$0.00279225 HK$0.00274258 HK$0.00280274 HK$0.00280252 HK$772,320 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.