Market Cap AU$3.78T -0.78%
Volume 24h AU$226.57B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 28 Seconds ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0005331 AU$0.00051427 AU$0.00054776 AU$0.00052027 AU$136,905 -
May-05 2024 AU$0.00051887 AU$0.00051436 AU$0.00052486 AU$0.00051554 AU$126,287 -
May-04 2024 AU$0.00051826 AU$0.00050738 AU$0.00051948 AU$0.00050738 AU$156,204 -
May-03 2024 AU$0.00051178 AU$0.000492 AU$0.00051178 AU$0.00050948 AU$146,211 -
May-02 2024 AU$0.00050778 AU$0.00050718 AU$0.00053452 AU$0.00053341 AU$153,499 -
May-01 2024 AU$0.00053299 AU$0.00052859 AU$0.00054146 AU$0.00052859 AU$131,083 -
Apr-30 2024 AU$0.00053239 AU$0.00051902 AU$0.00055338 AU$0.00055002 AU$139,364 -
Apr-29 2024 AU$0.0005488 AU$0.00054278 AU$0.00055553 AU$0.00055242 AU$157,158 -
Apr-28 2024 AU$0.00055259 AU$0.00054499 AU$0.00055548 AU$0.00054499 AU$147,141 -
Apr-27 2024 AU$0.00053435 AU$0.00053267 AU$0.00055548 AU$0.00055107 AU$145,927 -
Apr-26 2024 AU$0.00055341 AU$0.00054363 AU$0.00055951 AU$0.00055783 AU$136,278 -
Apr-25 2024 AU$0.000559 AU$0.00055544 AU$0.00056579 AU$0.00055983 AU$160,533 -
Apr-24 2024 AU$0.00055734 AU$0.00053432 AU$0.00056888 AU$0.00053849 AU$152,497 -
Apr-23 2024 AU$0.00053644 AU$0.00053459 AU$0.00054079 AU$0.00053497 AU$151,509 -
Apr-22 2024 AU$0.00054094 AU$0.00053132 AU$0.00054297 AU$0.00054293 AU$149,622 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.