Market Cap CN¥17.23T -1.87%
Volume 24h CN¥938.59B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0024969 CN¥0.00240873 CN¥0.00256557 CN¥0.00243683 CN¥641,224 -
May-05 2024 CN¥0.00243027 CN¥0.00240911 CN¥0.0024583 CN¥0.00241465 CN¥591,491 -
May-04 2024 CN¥0.00242739 CN¥0.00237646 CN¥0.00243311 CN¥0.00237646 CN¥731,615 -
May-03 2024 CN¥0.00239705 CN¥0.00230441 CN¥0.00239705 CN¥0.00238626 CN¥684,810 -
May-02 2024 CN¥0.0023783 CN¥0.00237552 CN¥0.00250357 CN¥0.00249834 CN¥718,947 -
May-01 2024 CN¥0.00249641 CN¥0.0024758 CN¥0.00253606 CN¥0.0024758 CN¥613,955 -
Apr-30 2024 CN¥0.00249356 CN¥0.00243098 CN¥0.00259188 CN¥0.00257617 CN¥652,740 -
Apr-29 2024 CN¥0.00257043 CN¥0.00254224 CN¥0.00260198 CN¥0.00258739 CN¥736,082 -
Apr-28 2024 CN¥0.0025882 CN¥0.00255261 CN¥0.00260174 CN¥0.00255261 CN¥689,166 -
Apr-27 2024 CN¥0.00250275 CN¥0.00249487 CN¥0.00260173 CN¥0.00258106 CN¥683,478 -
Apr-26 2024 CN¥0.00259205 CN¥0.00254622 CN¥0.00262059 CN¥0.00261271 CN¥638,288 -
Apr-25 2024 CN¥0.00261822 CN¥0.00260152 CN¥0.00265001 CN¥0.00262212 CN¥751,888 -
Apr-24 2024 CN¥0.00261045 CN¥0.00250263 CN¥0.00266449 CN¥0.00252217 CN¥714,251 -
Apr-23 2024 CN¥0.00251253 CN¥0.0025039 CN¥0.00253291 CN¥0.00250568 CN¥709,627 -
Apr-22 2024 CN¥0.00253362 CN¥0.00248855 CN¥0.00254314 CN¥0.00254294 CN¥700,784 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.