Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00058494 NZ$0.00056428 NZ$0.00060102 NZ$0.00057086 NZ$150,218 -
May-05 2024 NZ$0.00056933 NZ$0.00056437 NZ$0.0005759 NZ$0.00056567 NZ$138,567 -
May-04 2024 NZ$0.00056865 NZ$0.00055672 NZ$0.00056999 NZ$0.00055672 NZ$171,393 -
May-03 2024 NZ$0.00056155 NZ$0.00053984 NZ$0.00056155 NZ$0.00055902 NZ$160,428 -
May-02 2024 NZ$0.00055715 NZ$0.0005565 NZ$0.0005865 NZ$0.00058528 NZ$168,426 -
May-01 2024 NZ$0.00058482 NZ$0.00057999 NZ$0.00059411 NZ$0.00057999 NZ$143,829 -
Apr-30 2024 NZ$0.00058416 NZ$0.00056949 NZ$0.00060719 NZ$0.00060351 NZ$152,916 -
Apr-29 2024 NZ$0.00060216 NZ$0.00059556 NZ$0.00060955 NZ$0.00060614 NZ$172,440 -
Apr-28 2024 NZ$0.00060633 NZ$0.00059799 NZ$0.0006095 NZ$0.00059799 NZ$161,449 -
Apr-27 2024 NZ$0.00058631 NZ$0.00058446 NZ$0.00060949 NZ$0.00060465 NZ$160,116 -
Apr-26 2024 NZ$0.00060723 NZ$0.00059649 NZ$0.00061391 NZ$0.00061207 NZ$149,530 -
Apr-25 2024 NZ$0.00061336 NZ$0.00060945 NZ$0.00062081 NZ$0.00061427 NZ$176,143 -
Apr-24 2024 NZ$0.00061154 NZ$0.00058628 NZ$0.0006242 NZ$0.00059086 NZ$167,325 -
Apr-23 2024 NZ$0.0005886 NZ$0.00058658 NZ$0.00059337 NZ$0.00058699 NZ$166,242 -
Apr-22 2024 NZ$0.00059354 NZ$0.00058298 NZ$0.00059577 NZ$0.00059572 NZ$164,171 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.