Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0004832 CA$0.00046614 CA$0.00049649 CA$0.00047157 CA$124,090 -
May-05 2024 CA$0.0004703 CA$0.00046621 CA$0.00047573 CA$0.00046728 CA$114,466 -
May-04 2024 CA$0.00046975 CA$0.00045989 CA$0.00047085 CA$0.00045989 CA$141,583 -
May-03 2024 CA$0.00046388 CA$0.00044595 CA$0.00046388 CA$0.00046179 CA$132,525 -
May-02 2024 CA$0.00046025 CA$0.00045971 CA$0.00048449 CA$0.00048348 CA$139,131 -
May-01 2024 CA$0.0004831 CA$0.00047912 CA$0.00049078 CA$0.00047912 CA$118,813 -
Apr-30 2024 CA$0.00048255 CA$0.00047044 CA$0.00050158 CA$0.00049854 CA$126,319 -
Apr-29 2024 CA$0.00049743 CA$0.00049197 CA$0.00050353 CA$0.00050071 CA$142,447 -
Apr-28 2024 CA$0.00050087 CA$0.00049398 CA$0.00050349 CA$0.00049398 CA$133,368 -
Apr-27 2024 CA$0.00048433 CA$0.00048281 CA$0.00050348 CA$0.00049949 CA$132,267 -
Apr-26 2024 CA$0.00050161 CA$0.00049274 CA$0.00050714 CA$0.00050561 CA$123,522 -
Apr-25 2024 CA$0.00050668 CA$0.00050345 CA$0.00051283 CA$0.00050743 CA$145,506 -
Apr-24 2024 CA$0.00050517 CA$0.00048431 CA$0.00051563 CA$0.00048809 CA$138,223 -
Apr-23 2024 CA$0.00048622 CA$0.00048455 CA$0.00049017 CA$0.0004849 CA$137,328 -
Apr-22 2024 CA$0.0004903 CA$0.00048158 CA$0.00049215 CA$0.00049211 CA$135,617 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.