Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00141226 zł0.00136239 zł0.0014511 zł0.00137828 zł362,680 -
May-05 2024 zł0.00137457 zł0.0013626 zł0.00139043 zł0.00136574 zł334,551 -
May-04 2024 zł0.00137294 zł0.00134414 zł0.00137618 zł0.00134414 zł413,806 -
May-03 2024 zł0.00135578 zł0.00130339 zł0.00135578 zł0.00134968 zł387,333 -
May-02 2024 zł0.00134518 zł0.00134361 zł0.00141603 zł0.00141308 zł406,641 -
May-01 2024 zł0.00141198 zł0.00140033 zł0.00143441 zł0.00140033 zł347,257 -
Apr-30 2024 zł0.00141037 zł0.00137497 zł0.00146598 zł0.00145709 zł369,194 -
Apr-29 2024 zł0.00145385 zł0.00143791 zł0.00147169 zł0.00146344 zł416,332 -
Apr-28 2024 zł0.0014639 zł0.00144377 zł0.00147156 zł0.00144377 zł389,796 -
Apr-27 2024 zł0.00141557 zł0.00141111 zł0.00147155 zł0.00145986 zł386,579 -
Apr-26 2024 zł0.00146608 zł0.00144015 zł0.00148222 zł0.00147776 zł361,019 -
Apr-25 2024 zł0.00148088 zł0.00147144 zł0.00149886 zł0.00148308 zł425,272 -
Apr-24 2024 zł0.00147648 zł0.0014155 zł0.00150705 zł0.00142655 zł403,985 -
Apr-23 2024 zł0.0014211 zł0.00141622 zł0.00143263 zł0.00141722 zł401,369 -
Apr-22 2024 zł0.00143303 zł0.00140754 zł0.00143841 zł0.0014383 zł396,368 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.