Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.038619 Tk0.037256 Tk0.039682 Tk0.03769 Tk9,917,878 -
May-05 2024 Tk0.037589 Tk0.037262 Tk0.038022 Tk0.037347 Tk9,148,658 -
May-04 2024 Tk0.037544 Tk0.036757 Tk0.037633 Tk0.036757 Tk11,315,972 -
May-03 2024 Tk0.037075 Tk0.035642 Tk0.037075 Tk0.036908 Tk10,592,028 -
May-02 2024 Tk0.036785 Tk0.036742 Tk0.038723 Tk0.038642 Tk11,120,029 -
May-01 2024 Tk0.038612 Tk0.038293 Tk0.039225 Tk0.038293 Tk9,496,115 -
Apr-30 2024 Tk0.038568 Tk0.0376 Tk0.040088 Tk0.039845 Tk10,096,006 -
Apr-29 2024 Tk0.039757 Tk0.039321 Tk0.040245 Tk0.040019 Tk11,385,062 -
Apr-28 2024 Tk0.040032 Tk0.039481 Tk0.040241 Tk0.039481 Tk10,659,403 -
Apr-27 2024 Tk0.03871 Tk0.038588 Tk0.040241 Tk0.039921 Tk10,571,428 -
Apr-26 2024 Tk0.040091 Tk0.039382 Tk0.040533 Tk0.040411 Tk9,872,466 -
Apr-25 2024 Tk0.040496 Tk0.040238 Tk0.040988 Tk0.040556 Tk11,629,537 -
Apr-24 2024 Tk0.040376 Tk0.038708 Tk0.041212 Tk0.03901 Tk11,047,398 -
Apr-23 2024 Tk0.038861 Tk0.038728 Tk0.039176 Tk0.038755 Tk10,975,874 -
Apr-22 2024 Tk0.039187 Tk0.03849 Tk0.039335 Tk0.039332 Tk10,839,111 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.