Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00166697 RM0.00160811 RM0.00171281 RM0.00162686 RM428,091 -
May-05 2024 RM0.00162248 RM0.00160836 RM0.0016412 RM0.00161206 RM394,889 -
May-04 2024 RM0.00162056 RM0.00158656 RM0.00162438 RM0.00158656 RM488,437 -
May-03 2024 RM0.0016003 RM0.00153846 RM0.0016003 RM0.0015931 RM457,189 -
May-02 2024 RM0.00158779 RM0.00158593 RM0.00167142 RM0.00166793 RM479,980 -
May-01 2024 RM0.00166664 RM0.00165288 RM0.00169311 RM0.00165288 RM409,886 -
Apr-30 2024 RM0.00166474 RM0.00162296 RM0.00173038 RM0.00171989 RM435,779 -
Apr-29 2024 RM0.00171606 RM0.00169724 RM0.00173712 RM0.00172738 RM491,420 -
Apr-28 2024 RM0.00172792 RM0.00170416 RM0.00173696 RM0.00170416 RM460,098 -
Apr-27 2024 RM0.00167087 RM0.00166561 RM0.00173695 RM0.00172315 RM456,300 -
Apr-26 2024 RM0.00173049 RM0.00169989 RM0.00174955 RM0.00174429 RM426,131 -
Apr-25 2024 RM0.00174796 RM0.00173682 RM0.00176919 RM0.00175057 RM501,972 -
Apr-24 2024 RM0.00174277 RM0.00167079 RM0.00177886 RM0.00168384 RM476,845 -
Apr-23 2024 RM0.0016774 RM0.00167164 RM0.00169101 RM0.00167283 RM473,758 -
Apr-22 2024 RM0.00169148 RM0.00166139 RM0.00169784 RM0.0016977 RM467,854 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.