Market Cap Rp39,502.93T -1.63%
Volume 24h Rp2,147.73T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.644 Rp5.445 Rp5.799 Rp5.508 Rp1,449,576,487 -
May-05 2024 Rp5.493 Rp5.446 Rp5.557 Rp5.458 Rp1,337,148,853 -
May-04 2024 Rp5.487 Rp5.372 Rp5.500 Rp5.372 Rp1,653,918,944 -
May-03 2024 Rp5.418 Rp5.209 Rp5.418 Rp5.394 Rp1,548,108,807 -
May-02 2024 Rp5.376 Rp5.370 Rp5.659 Rp5.647 Rp1,625,280,265 -
May-01 2024 Rp5.643 Rp5.596 Rp5.733 Rp5.596 Rp1,387,932,454 -
Apr-30 2024 Rp5.637 Rp5.495 Rp5.859 Rp5.823 Rp1,475,611,238 -
Apr-29 2024 Rp5.810 Rp5.747 Rp5.882 Rp5.849 Rp1,664,016,908 -
Apr-28 2024 Rp5.851 Rp5.770 Rp5.881 Rp5.770 Rp1,557,956,199 -
Apr-27 2024 Rp5.657 Rp5.640 Rp5.881 Rp5.834 Rp1,545,097,975 -
Apr-26 2024 Rp5.859 Rp5.756 Rp5.924 Rp5.906 Rp1,442,939,132 -
Apr-25 2024 Rp5.918 Rp5.881 Rp5.990 Rp5.927 Rp1,699,748,933 -
Apr-24 2024 Rp5.901 Rp5.657 Rp6.023 Rp5.701 Rp1,614,664,723 -
Apr-23 2024 Rp5.679 Rp5.660 Rp5.726 Rp5.664 Rp1,604,210,927 -
Apr-22 2024 Rp5.727 Rp5.625 Rp5.749 Rp5.748 Rp1,584,221,979 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.