Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.327357 CL$0.315797 CL$0.33636 CL$0.31948 CL$84,067,705 -
May-05 2024 CL$0.318621 CL$0.315847 CL$0.322296 CL$0.316573 CL$77,547,501 -
May-04 2024 CL$0.318243 CL$0.311566 CL$0.318994 CL$0.311566 CL$95,918,477 -
May-03 2024 CL$0.314266 CL$0.302121 CL$0.314266 CL$0.312851 CL$89,782,054 -
May-02 2024 CL$0.311807 CL$0.311443 CL$0.328231 CL$0.327546 CL$94,257,587 -
May-01 2024 CL$0.327292 CL$0.32459 CL$0.332491 CL$0.32459 CL$80,492,679 -
Apr-30 2024 CL$0.326919 CL$0.318714 CL$0.339809 CL$0.337749 CL$85,577,581 -
Apr-29 2024 CL$0.336997 CL$0.333301 CL$0.341133 CL$0.339221 CL$96,504,105 -
Apr-28 2024 CL$0.339327 CL$0.33466 CL$0.341102 CL$0.33466 CL$90,353,150 -
Apr-27 2024 CL$0.328123 CL$0.32709 CL$0.3411 CL$0.338391 CL$89,607,441 -
Apr-26 2024 CL$0.339832 CL$0.333822 CL$0.343573 CL$0.34254 CL$83,682,773 -
Apr-25 2024 CL$0.343262 CL$0.341073 CL$0.347431 CL$0.343773 CL$98,576,372 -
Apr-24 2024 CL$0.342243 CL$0.328108 CL$0.349329 CL$0.33067 CL$93,641,942 -
Apr-23 2024 CL$0.329405 CL$0.328275 CL$0.332077 CL$0.328507 CL$93,035,677 -
Apr-22 2024 CL$0.33217 CL$0.326262 CL$0.333419 CL$0.333393 CL$91,876,425 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.