Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00650041 R0.00627088 R0.00667919 R0.00634402 R1,669,355 -
May-05 2024 R0.00632694 R0.00627186 R0.00639993 R0.00628628 R1,539,882 -
May-04 2024 R0.00631944 R0.00618685 R0.00633435 R0.00618685 R1,904,679 -
May-03 2024 R0.00624046 R0.0059993 R0.00624046 R0.00621237 R1,782,827 -
May-02 2024 R0.00619165 R0.00618442 R0.00651777 R0.00650417 R1,871,699 -
May-01 2024 R0.00649914 R0.00644548 R0.00660237 R0.00644548 R1,598,365 -
Apr-30 2024 R0.00649172 R0.00632879 R0.00674768 R0.00670677 R1,699,337 -
Apr-29 2024 R0.00669185 R0.00661846 R0.00677397 R0.006736 R1,916,308 -
Apr-28 2024 R0.0067381 R0.00664544 R0.00677335 R0.00664544 R1,794,167 -
Apr-27 2024 R0.00651564 R0.00649512 R0.00677331 R0.00671952 R1,779,359 -
Apr-26 2024 R0.00674814 R0.0066288 R0.00682243 R0.00680192 R1,661,712 -
Apr-25 2024 R0.00681625 R0.00677279 R0.00689903 R0.00682641 R1,957,458 -
Apr-24 2024 R0.00679602 R0.00651533 R0.00693673 R0.00656621 R1,859,473 -
Apr-23 2024 R0.00654109 R0.00651864 R0.00659415 R0.00652327 R1,847,435 -
Apr-22 2024 R0.006596 R0.00647868 R0.00662079 R0.00662027 R1,824,415 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.