Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00594764 MX$0.00573763 MX$0.00611121 MX$0.00580454 MX$1,527,400 -
May-05 2024 MX$0.00578892 MX$0.00573852 MX$0.0058557 MX$0.00575172 MX$1,408,936 -
May-04 2024 MX$0.00578206 MX$0.00566075 MX$0.0057957 MX$0.00566075 MX$1,742,712 -
May-03 2024 MX$0.00570979 MX$0.00548914 MX$0.00570979 MX$0.00568409 MX$1,631,222 -
May-02 2024 MX$0.00566513 MX$0.00565852 MX$0.00596353 MX$0.00595108 MX$1,712,536 -
May-01 2024 MX$0.00594648 MX$0.00589738 MX$0.00604093 MX$0.00589738 MX$1,462,446 -
Apr-30 2024 MX$0.00593969 MX$0.00579062 MX$0.00617388 MX$0.00613645 MX$1,554,832 -
Apr-29 2024 MX$0.0061228 MX$0.00605565 MX$0.00619793 MX$0.0061632 MX$1,753,353 -
Apr-28 2024 MX$0.00616512 MX$0.00608034 MX$0.00619737 MX$0.00608034 MX$1,641,598 -
Apr-27 2024 MX$0.00596157 MX$0.0059428 MX$0.00619734 MX$0.00614812 MX$1,628,049 -
Apr-26 2024 MX$0.0061743 MX$0.00606511 MX$0.00624228 MX$0.00622351 MX$1,520,406 -
Apr-25 2024 MX$0.00623663 MX$0.00619686 MX$0.00631236 MX$0.00624591 MX$1,791,003 -
Apr-24 2024 MX$0.00621811 MX$0.00596129 MX$0.00634685 MX$0.00600784 MX$1,701,351 -
Apr-23 2024 MX$0.00598486 MX$0.00596432 MX$0.00603341 MX$0.00596855 MX$1,690,336 -
Apr-22 2024 MX$0.0060351 MX$0.00592775 MX$0.00605778 MX$0.00605731 MX$1,669,274 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.