Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00568776 | MX$0.00568112 | MX$0.00598735 | MX$0.00597485 | MX$1,719,377 | - |
May-01 2024 | MX$0.00597023 | MX$0.00592094 | MX$0.00606506 | MX$0.00592094 | MX$1,468,288 | - |
Apr-30 2024 | MX$0.00596342 | MX$0.00581375 | MX$0.00619855 | MX$0.00616097 | MX$1,561,043 | - |
Apr-29 2024 | MX$0.00614726 | MX$0.00607984 | MX$0.00622269 | MX$0.00618782 | MX$1,760,357 | - |
Apr-28 2024 | MX$0.00618975 | MX$0.00610463 | MX$0.00622213 | MX$0.00610463 | MX$1,648,155 | - |
Apr-27 2024 | MX$0.00598539 | MX$0.00596654 | MX$0.00622209 | MX$0.00617267 | MX$1,634,553 | - |
Apr-26 2024 | MX$0.00619896 | MX$0.00608934 | MX$0.00626721 | MX$0.00624837 | MX$1,526,479 | - |
Apr-25 2024 | MX$0.00626154 | MX$0.00622161 | MX$0.00633758 | MX$0.00627086 | MX$1,798,157 | - |
Apr-24 2024 | MX$0.00624295 | MX$0.0059851 | MX$0.00637221 | MX$0.00603184 | MX$1,708,147 | - |
Apr-23 2024 | MX$0.00600877 | MX$0.00598815 | MX$0.00605751 | MX$0.0059924 | MX$1,697,088 | - |
Apr-22 2024 | MX$0.00605921 | MX$0.00595143 | MX$0.00608198 | MX$0.00608151 | MX$1,675,942 | - |
Apr-21 2024 | MX$0.00605677 | MX$0.0058803 | MX$0.0060885 | MX$0.00601608 | MX$1,754,494 | - |
Apr-20 2024 | MX$0.00607617 | MX$0.00599973 | MX$0.00609748 | MX$0.00602422 | MX$1,817,463 | - |
Apr-19 2024 | MX$0.00605388 | MX$0.00605388 | MX$0.00615839 | MX$0.00607062 | MX$1,683,098 | - |
Apr-18 2024 | MX$0.00608697 | MX$0.00604943 | MX$0.00631075 | MX$0.00618339 | MX$1,716,599 | - |
Análisis de precios históricos y de mercado de Relictum Pro (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 580 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.