Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00261819 | HK$0.00261514 | HK$0.0027561 | HK$0.00275035 | HK$791,465 | - |
May-01 2024 | HK$0.00274822 | HK$0.00272553 | HK$0.00279187 | HK$0.00272553 | HK$675,884 | - |
Apr-30 2024 | HK$0.00274508 | HK$0.00267619 | HK$0.00285332 | HK$0.00283602 | HK$718,581 | - |
Apr-29 2024 | HK$0.00282971 | HK$0.00279867 | HK$0.00286443 | HK$0.00284838 | HK$810,329 | - |
Apr-28 2024 | HK$0.00284927 | HK$0.00281008 | HK$0.00286417 | HK$0.00281008 | HK$758,680 | - |
Apr-27 2024 | HK$0.0027552 | HK$0.00274652 | HK$0.00286416 | HK$0.00284141 | HK$752,419 | - |
Apr-26 2024 | HK$0.00285351 | HK$0.00280305 | HK$0.00288493 | HK$0.00287625 | HK$702,670 | - |
Apr-25 2024 | HK$0.00288231 | HK$0.00286393 | HK$0.00291732 | HK$0.00288661 | HK$827,729 | - |
Apr-24 2024 | HK$0.00287376 | HK$0.00275506 | HK$0.00293326 | HK$0.00277658 | HK$786,296 | - |
Apr-23 2024 | HK$0.00276596 | HK$0.00275647 | HK$0.0027884 | HK$0.00275842 | HK$781,205 | - |
Apr-22 2024 | HK$0.00278918 | HK$0.00273957 | HK$0.00279966 | HK$0.00279944 | HK$771,471 | - |
Apr-21 2024 | HK$0.00278806 | HK$0.00270682 | HK$0.00280266 | HK$0.00276932 | HK$807,630 | - |
Apr-20 2024 | HK$0.00279699 | HK$0.0027618 | HK$0.0028068 | HK$0.00277307 | HK$836,616 | - |
Apr-19 2024 | HK$0.00278672 | HK$0.00278672 | HK$0.00283483 | HK$0.00279443 | HK$774,765 | - |
Apr-18 2024 | HK$0.00280195 | HK$0.00278467 | HK$0.00290497 | HK$0.00284634 | HK$790,186 | - |
Análisis de precios históricos y de mercado de Relictum Pro (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 580 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.