Cap Mercado Bs.89.43T
5.23%
Volumen 24h Bs.5.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.012219 | Bs.0.012205 | Bs.0.012863 | Bs.0.012836 | Bs.3,693,944 | - |
May-01 2024 | Bs.0.012826 | Bs.0.01272 | Bs.0.01303 | Bs.0.01272 | Bs.3,154,499 | - |
Apr-30 2024 | Bs.0.012811 | Bs.0.01249 | Bs.0.013317 | Bs.0.013236 | Bs.3,353,776 | - |
Apr-29 2024 | Bs.0.013206 | Bs.0.013062 | Bs.0.013368 | Bs.0.013294 | Bs.3,781,985 | - |
Apr-28 2024 | Bs.0.013298 | Bs.0.013115 | Bs.0.013367 | Bs.0.013115 | Bs.3,540,930 | - |
Apr-27 2024 | Bs.0.012859 | Bs.0.012818 | Bs.0.013367 | Bs.0.013261 | Bs.3,511,706 | - |
Apr-26 2024 | Bs.0.013317 | Bs.0.013082 | Bs.0.013464 | Bs.0.013424 | Bs.3,279,519 | - |
Apr-25 2024 | Bs.0.013452 | Bs.0.013366 | Bs.0.013615 | Bs.0.013472 | Bs.3,863,197 | - |
Apr-24 2024 | Bs.0.013412 | Bs.0.012858 | Bs.0.01369 | Bs.0.012958 | Bs.3,669,817 | - |
Apr-23 2024 | Bs.0.012909 | Bs.0.012865 | Bs.0.013014 | Bs.0.012874 | Bs.3,646,058 | - |
Apr-22 2024 | Bs.0.013017 | Bs.0.012786 | Bs.0.013066 | Bs.0.013065 | Bs.3,600,627 | - |
Apr-21 2024 | Bs.0.013012 | Bs.0.012633 | Bs.0.01308 | Bs.0.012925 | Bs.3,769,389 | - |
Apr-20 2024 | Bs.0.013054 | Bs.0.012889 | Bs.0.013099 | Bs.0.012942 | Bs.3,904,673 | - |
Apr-19 2024 | Bs.0.013006 | Bs.0.013006 | Bs.0.01323 | Bs.0.013042 | Bs.3,616,001 | - |
Apr-18 2024 | Bs.0.013077 | Bs.0.012996 | Bs.0.013558 | Bs.0.013284 | Bs.3,687,976 | - |
Análisis de precios históricos y de mercado de Relictum Pro (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 580 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.