Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 41 Seconds ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00319123 NZ$0.00315315 NZ$0.00331573 NZ$0.00328529 NZ$35,144 -
May-02 2024 NZ$0.00328353 NZ$0.00328308 NZ$0.00331615 NZ$0.00330833 NZ$30,112 -
May-01 2024 NZ$0.00330671 NZ$0.00305386 NZ$0.00333706 NZ$0.00327757 NZ$28,895 -
Apr-30 2024 NZ$0.00327374 NZ$0.00302678 NZ$0.00353063 NZ$0.00306001 NZ$31,474 -
Apr-29 2024 NZ$0.00304716 NZ$0.00304598 NZ$0.00400233 NZ$0.00332619 NZ$41,420 -
Apr-28 2024 NZ$0.00341377 NZ$0.00285626 NZ$0.00385637 NZ$0.00289106 NZ$64,528 -
Apr-27 2024 NZ$0.00289345 NZ$0.00285007 NZ$0.00302392 NZ$0.00302392 NZ$31,947 -
Apr-26 2024 NZ$0.00301835 NZ$0.00301627 NZ$0.00330241 NZ$0.00330241 NZ$28,320 -
Apr-25 2024 NZ$0.0032982 NZ$0.00292698 NZ$0.00397104 NZ$0.00343076 NZ$51,200 -
Apr-24 2024 NZ$0.00357473 NZ$0.00289595 NZ$0.00522647 NZ$0.00290839 NZ$64,277 -
Apr-23 2024 NZ$0.00291416 NZ$0.00288482 NZ$0.00297065 NZ$0.00288484 NZ$12,898 -
Apr-22 2024 NZ$0.00288424 NZ$0.00288315 NZ$0.0028858 NZ$0.00288404 NZ$11 -
Apr-21 2024 NZ$0.00288479 NZ$0.00288353 NZ$0.00305149 NZ$0.00301573 NZ$2,900 -
Apr-20 2024 NZ$0.00302849 NZ$0.00288478 NZ$0.00302849 NZ$0.00288699 NZ$5,221 -
Apr-19 2024 NZ$0.00288645 NZ$0.0028539 NZ$0.00296773 NZ$0.00285944 NZ$23,241 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.