Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.209924 Tk0.207419 Tk0.218113 Tk0.216111 Tk2,311,822 -
May-02 2024 Tk0.215995 Tk0.215966 Tk0.218141 Tk0.217627 Tk1,980,836 -
May-01 2024 Tk0.21752 Tk0.200887 Tk0.219516 Tk0.215603 Tk1,900,784 -
Apr-30 2024 Tk0.215351 Tk0.199106 Tk0.232249 Tk0.201292 Tk2,070,422 -
Apr-29 2024 Tk0.200446 Tk0.200369 Tk0.263279 Tk0.218801 Tk2,724,693 -
Apr-28 2024 Tk0.224563 Tk0.187889 Tk0.253677 Tk0.190178 Tk4,244,713 -
Apr-27 2024 Tk0.190335 Tk0.187482 Tk0.198917 Tk0.198917 Tk2,101,489 -
Apr-26 2024 Tk0.198551 Tk0.198414 Tk0.217237 Tk0.217237 Tk1,862,939 -
Apr-25 2024 Tk0.21696 Tk0.19254 Tk0.26122 Tk0.22568 Tk3,367,992 -
Apr-24 2024 Tk0.235151 Tk0.1905 Tk0.343804 Tk0.191318 Tk4,228,263 -
Apr-23 2024 Tk0.191697 Tk0.189767 Tk0.195413 Tk0.189769 Tk848,441 -
Apr-22 2024 Tk0.189729 Tk0.189657 Tk0.189832 Tk0.189716 Tk708 -
Apr-21 2024 Tk0.189765 Tk0.189682 Tk0.200731 Tk0.198379 Tk190,794 -
Apr-20 2024 Tk0.199218 Tk0.189765 Tk0.199218 Tk0.18991 Tk343,477 -
Apr-19 2024 Tk0.189875 Tk0.187734 Tk0.195221 Tk0.188098 Tk1,528,812 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.