Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.6845 AR$1.6644 AR$1.7502 AR$1.7341 AR$18,551,324 -
May-02 2024 AR$1.7332 AR$1.7330 AR$1.7504 AR$1.7463 AR$15,895,312 -
May-01 2024 AR$1.7455 AR$1.6120 AR$1.7615 AR$1.7301 AR$15,252,934 -
Apr-30 2024 AR$1.7280 AR$1.5977 AR$1.8637 AR$1.6152 AR$16,614,203 -
Apr-29 2024 AR$1.6084 AR$1.6078 AR$2.1126 AR$1.7557 AR$21,864,426 -
Apr-28 2024 AR$1.8020 AR$1.5077 AR$2.0356 AR$1.5260 AR$34,061,901 -
Apr-27 2024 AR$1.5273 AR$1.5044 AR$1.5962 AR$1.5962 AR$16,863,500 -
Apr-26 2024 AR$1.5932 AR$1.5921 AR$1.7432 AR$1.7432 AR$14,949,247 -
Apr-25 2024 AR$1.7410 AR$1.5450 AR$2.0961 AR$1.8109 AR$27,026,617 -
Apr-24 2024 AR$1.8869 AR$1.5286 AR$2.7588 AR$1.5352 AR$33,929,895 -
Apr-23 2024 AR$1.5382 AR$1.5227 AR$1.5681 AR$1.5228 AR$6,808,355 -
Apr-22 2024 AR$1.5224 AR$1.5219 AR$1.5233 AR$1.5223 AR$5,678 -
Apr-21 2024 AR$1.5227 AR$1.5221 AR$1.6107 AR$1.5919 AR$1,531,039 -
Apr-20 2024 AR$1.5986 AR$1.5227 AR$1.5986 AR$1.5239 AR$2,756,251 -
Apr-19 2024 AR$1.5236 AR$1.5064 AR$1.5665 AR$1.5094 AR$12,268,026 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.