Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.013881 CN¥0.013716 CN¥0.014423 CN¥0.01429 CN¥152,875 -
May-02 2024 CN¥0.014283 CN¥0.014281 CN¥0.014425 CN¥0.014391 CN¥130,988 -
May-01 2024 CN¥0.014384 CN¥0.013284 CN¥0.014516 CN¥0.014257 CN¥125,694 -
Apr-30 2024 CN¥0.01424 CN¥0.013166 CN¥0.015358 CN¥0.01331 CN¥136,912 -
Apr-29 2024 CN¥0.013255 CN¥0.013249 CN¥0.01741 CN¥0.014468 CN¥180,177 -
Apr-28 2024 CN¥0.014849 CN¥0.012424 CN¥0.016775 CN¥0.012576 CN¥280,693 -
Apr-27 2024 CN¥0.012586 CN¥0.012397 CN¥0.013153 CN¥0.013153 CN¥138,966 -
Apr-26 2024 CN¥0.013129 CN¥0.01312 CN¥0.014365 CN¥0.014365 CN¥123,192 -
Apr-25 2024 CN¥0.014347 CN¥0.012732 CN¥0.017273 CN¥0.014923 CN¥222,717 -
Apr-24 2024 CN¥0.015549 CN¥0.012597 CN¥0.022734 CN¥0.012651 CN¥279,605 -
Apr-23 2024 CN¥0.012676 CN¥0.012548 CN¥0.012922 CN¥0.012548 CN¥56,105 -
Apr-22 2024 CN¥0.012546 CN¥0.012541 CN¥0.012553 CN¥0.012545 CN¥47 -
Apr-21 2024 CN¥0.012548 CN¥0.012543 CN¥0.013273 CN¥0.013118 CN¥12,617 -
Apr-20 2024 CN¥0.013173 CN¥0.012548 CN¥0.013173 CN¥0.012558 CN¥22,713 -
Apr-19 2024 CN¥0.012555 CN¥0.012414 CN¥0.012909 CN¥0.012438 CN¥101,097 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.