Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.8073 CL$1.7858 CL$1.8778 CL$1.8606 CL$19,904,099 -
May-02 2024 CL$1.8596 CL$1.8594 CL$1.8781 CL$1.8737 CL$17,054,408 -
May-01 2024 CL$1.8727 CL$1.7295 CL$1.8899 CL$1.8562 CL$16,365,188 -
Apr-30 2024 CL$1.8541 CL$1.7142 CL$1.9996 CL$1.7330 CL$17,825,721 -
Apr-29 2024 CL$1.7257 CL$1.7251 CL$2.2667 CL$1.8838 CL$23,458,794 -
Apr-28 2024 CL$1.9334 CL$1.6176 CL$2.1840 CL$1.6373 CL$36,545,717 -
Apr-27 2024 CL$1.6387 CL$1.6141 CL$1.7126 CL$1.7126 CL$18,093,198 -
Apr-26 2024 CL$1.7094 CL$1.7082 CL$1.8703 CL$1.8703 CL$16,039,355 -
Apr-25 2024 CL$1.8679 CL$1.6577 CL$2.2490 CL$1.9430 CL$28,997,416 -
Apr-24 2024 CL$2.0245 CL$1.6401 CL$2.9600 CL$1.6471 CL$36,404,085 -
Apr-23 2024 CL$1.6504 CL$1.6338 CL$1.6824 CL$1.6338 CL$7,304,824 -
Apr-22 2024 CL$1.6335 CL$1.6328 CL$1.6343 CL$1.6334 CL$6,092 -
Apr-21 2024 CL$1.6338 CL$1.6331 CL$1.7282 CL$1.7079 CL$1,642,684 -
Apr-20 2024 CL$1.7152 CL$1.6338 CL$1.7152 CL$1.6350 CL$2,957,238 -
Apr-19 2024 CL$1.6347 CL$1.6163 CL$1.6808 CL$1.6194 CL$13,162,619 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.