Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.035501 R0.035078 R0.036886 R0.036548 R390,970 -
May-02 2024 R0.036528 R0.036523 R0.036891 R0.036804 R334,994 -
May-01 2024 R0.036786 R0.033973 R0.037124 R0.036462 R321,456 -
Apr-30 2024 R0.036419 R0.033672 R0.039277 R0.034042 R350,145 -
Apr-29 2024 R0.033899 R0.033885 R0.044525 R0.037003 R460,794 -
Apr-28 2024 R0.037977 R0.031775 R0.042901 R0.032162 R717,856 -
Apr-27 2024 R0.032189 R0.031706 R0.03364 R0.03364 R355,399 -
Apr-26 2024 R0.033578 R0.033555 R0.036738 R0.036738 R315,056 -
Apr-25 2024 R0.036691 R0.032562 R0.044177 R0.038166 R569,587 -
Apr-24 2024 R0.039768 R0.032216 R0.058143 R0.032355 R715,074 -
Apr-23 2024 R0.032419 R0.032093 R0.033047 R0.032093 R143,486 -
Apr-22 2024 R0.032086 R0.032074 R0.032103 R0.032084 R120 -
Apr-21 2024 R0.032092 R0.032078 R0.033947 R0.033549 R32,267 -
Apr-20 2024 R0.033691 R0.032092 R0.033691 R0.032117 R58,088 -
Apr-19 2024 R0.032111 R0.031749 R0.033015 R0.03181 R258,549 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.