Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00262231 CA$0.00259102 CA$0.00272461 CA$0.0026996 CA$28,879 -
May-02 2024 CA$0.00269815 CA$0.00269778 CA$0.00272495 CA$0.00271853 CA$24,744 -
May-01 2024 CA$0.0027172 CA$0.00250942 CA$0.00274213 CA$0.00269325 CA$23,744 -
Apr-30 2024 CA$0.00269011 CA$0.00248718 CA$0.0029012 CA$0.00251448 CA$25,863 -
Apr-29 2024 CA$0.00250392 CA$0.00250295 CA$0.00328881 CA$0.0027332 CA$34,036 -
Apr-28 2024 CA$0.00280517 CA$0.00234706 CA$0.00316886 CA$0.00237565 CA$53,024 -
Apr-27 2024 CA$0.00237762 CA$0.00234197 CA$0.00248482 CA$0.00248482 CA$26,251 -
Apr-26 2024 CA$0.00248025 CA$0.00247854 CA$0.00271367 CA$0.00271367 CA$23,271 -
Apr-25 2024 CA$0.0027102 CA$0.00240516 CA$0.00326309 CA$0.00281914 CA$42,072 -
Apr-24 2024 CA$0.00293744 CA$0.00237967 CA$0.00429471 CA$0.00238989 CA$52,818 -
Apr-23 2024 CA$0.00239463 CA$0.00237052 CA$0.00244105 CA$0.00237054 CA$10,598 -
Apr-22 2024 CA$0.00237004 CA$0.00236915 CA$0.00237133 CA$0.00236988 CA$9 -
Apr-21 2024 CA$0.00237049 CA$0.00236946 CA$0.00250748 CA$0.00247809 CA$2,383 -
Apr-20 2024 CA$0.00248858 CA$0.00237049 CA$0.00248858 CA$0.0023723 CA$4,291 -
Apr-19 2024 CA$0.00237186 CA$0.00234512 CA$0.00243865 CA$0.00234966 CA$19,097 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.