Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.06994 Bs.0.069106 Bs.0.072669 Bs.0.072002 Bs.770,234 -
May-02 2024 Bs.0.071963 Bs.0.071953 Bs.0.072678 Bs.0.072507 Bs.659,959 -
May-01 2024 Bs.0.072471 Bs.0.06693 Bs.0.073136 Bs.0.071833 Bs.633,288 -
Apr-30 2024 Bs.0.071749 Bs.0.066336 Bs.0.077379 Bs.0.067064 Bs.689,807 -
Apr-29 2024 Bs.0.066783 Bs.0.066757 Bs.0.087717 Bs.0.072898 Bs.907,792 -
Apr-28 2024 Bs.0.074818 Bs.0.062599 Bs.0.084518 Bs.0.063362 Bs.1,414,220 -
Apr-27 2024 Bs.0.063414 Bs.0.062463 Bs.0.066273 Bs.0.066273 Bs.700,158 -
Apr-26 2024 Bs.0.066151 Bs.0.066106 Bs.0.072377 Bs.0.072377 Bs.620,679 -
Apr-25 2024 Bs.0.072285 Bs.0.064149 Bs.0.087031 Bs.0.07519 Bs.1,122,121 -
Apr-24 2024 Bs.0.078345 Bs.0.063469 Bs.0.114546 Bs.0.063741 Bs.1,408,739 -
Apr-23 2024 Bs.0.063868 Bs.0.063225 Bs.0.065106 Bs.0.063225 Bs.282,677 -
Apr-22 2024 Bs.0.063212 Bs.0.063188 Bs.0.063246 Bs.0.063208 Bs.236 -
Apr-21 2024 Bs.0.063224 Bs.0.063197 Bs.0.066878 Bs.0.066094 Bs.63,567 -
Apr-20 2024 Bs.0.066374 Bs.0.063224 Bs.0.066374 Bs.0.063272 Bs.114,437 -
Apr-19 2024 Bs.0.063261 Bs.0.062547 Bs.0.065042 Bs.0.062669 Bs.509,358 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.