Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00771117 zł0.00761915 zł0.00801199 zł0.00793846 zł84,921 -
May-02 2024 zł0.00793419 zł0.00793311 zł0.008013 zł0.00799413 zł72,762 -
May-01 2024 zł0.0079902 zł0.00737922 zł0.00806353 zł0.00791979 zł69,822 -
Apr-30 2024 zł0.00791054 zł0.0073138 zł0.00853127 zł0.00739409 zł76,053 -
Apr-29 2024 zł0.00736304 zł0.00736019 zł0.00967107 zł0.00803726 zł100,087 -
Apr-28 2024 zł0.0082489 zł0.00690177 zł0.00931837 zł0.00698584 zł155,922 -
Apr-27 2024 zł0.00699162 zł0.0068868 zł0.00730688 zł0.00730688 zł77,194 -
Apr-26 2024 zł0.00729342 zł0.0072884 zł0.00797981 zł0.00797981 zł68,432 -
Apr-25 2024 zł0.00796963 zł0.00707263 zł0.00959546 zł0.00828996 zł123,717 -
Apr-24 2024 zł0.00863784 zł0.00699766 zł0.012629 zł0.00702771 zł155,317 -
Apr-23 2024 zł0.00704167 zł0.00697076 zł0.00717816 zł0.00697082 zł31,166 -
Apr-22 2024 zł0.00696936 zł0.00696672 zł0.00697313 zł0.00696889 zł26 -
Apr-21 2024 zł0.00697068 zł0.00696765 zł0.0073735 zł0.00728708 zł7,008 -
Apr-20 2024 zł0.00731791 zł0.00697066 zł0.00731791 zł0.006976 zł12,617 -
Apr-19 2024 zł0.00697471 zł0.00689606 zł0.00717111 zł0.00690943 zł56,158 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.