Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00909174 RM0.00898324 RM0.00944641 RM0.00935971 RM100,124 -
May-02 2024 RM0.00935468 RM0.00935341 RM0.0094476 RM0.00942535 RM85,789 -
May-01 2024 RM0.00942072 RM0.00870035 RM0.00950718 RM0.00933771 RM82,322 -
Apr-30 2024 RM0.0093268 RM0.00862322 RM0.010058 RM0.00871789 RM89,669 -
Apr-29 2024 RM0.00868128 RM0.00867792 RM0.011402 RM0.00947621 RM118,005 -
Apr-28 2024 RM0.00972574 RM0.00813742 RM0.010986 RM0.00823654 RM183,837 -
Apr-27 2024 RM0.00824336 RM0.00811977 RM0.00861506 RM0.00861506 RM91,015 -
Apr-26 2024 RM0.00859919 RM0.00859328 RM0.00940847 RM0.00940847 RM80,683 -
Apr-25 2024 RM0.00939647 RM0.00833887 RM0.011313 RM0.00977414 RM145,867 -
Apr-24 2024 RM0.010184 RM0.00825048 RM0.01489 RM0.00828591 RM183,125 -
Apr-23 2024 RM0.00830237 RM0.00821876 RM0.0084633 RM0.00821883 RM36,746 -
Apr-22 2024 RM0.00821711 RM0.00821401 RM0.00822156 RM0.00821656 RM31 -
Apr-21 2024 RM0.00821867 RM0.00821509 RM0.00869361 RM0.00859172 RM8,263 -
Apr-20 2024 RM0.00862807 RM0.00821865 RM0.00862807 RM0.00822494 RM14,876 -
Apr-19 2024 RM0.00822342 RM0.00813069 RM0.00845499 RM0.00814646 RM66,212 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.