Market Cap HK$19.20T 4.7%
Volume 24h HK$1.14T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.014984 HK$0.014805 HK$0.015569 HK$0.015426 HK$165,021 -
May-02 2024 HK$0.015418 HK$0.015415 HK$0.015571 HK$0.015534 HK$141,395 -
May-01 2024 HK$0.015526 HK$0.014339 HK$0.015669 HK$0.01539 HK$135,681 -
Apr-30 2024 HK$0.015372 HK$0.014212 HK$0.016578 HK$0.014368 HK$147,790 -
Apr-29 2024 HK$0.014308 HK$0.014302 HK$0.018793 HK$0.015618 HK$194,492 -
Apr-28 2024 HK$0.016029 HK$0.013411 HK$0.018107 HK$0.013575 HK$302,994 -
Apr-27 2024 HK$0.013586 HK$0.013382 HK$0.014199 HK$0.014199 HK$150,007 -
Apr-26 2024 HK$0.014172 HK$0.014163 HK$0.015506 HK$0.015506 HK$132,979 -
Apr-25 2024 HK$0.015486 HK$0.013743 HK$0.018646 HK$0.016109 HK$240,412 -
Apr-24 2024 HK$0.016785 HK$0.013598 HK$0.024541 HK$0.013656 HK$301,819 -
Apr-23 2024 HK$0.013683 HK$0.013545 HK$0.013948 HK$0.013545 HK$60,563 -
Apr-22 2024 HK$0.013543 HK$0.013538 HK$0.01355 HK$0.013542 HK$51 -
Apr-21 2024 HK$0.013545 HK$0.013539 HK$0.014328 HK$0.01416 HK$13,619 -
Apr-20 2024 HK$0.01422 HK$0.013545 HK$0.01422 HK$0.013556 HK$24,518 -
Apr-19 2024 HK$0.013553 HK$0.0134 HK$0.013935 HK$0.013426 HK$109,129 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.