Cap Mercado HK$18.27T
-0.37%
Volumen 24h HK$1.61T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.015393 | HK$0.014232 | HK$0.016601 | HK$0.014388 | HK$147,996 | - |
Apr-29 2024 | HK$0.014328 | HK$0.014322 | HK$0.018819 | HK$0.01564 | HK$194,764 | - |
Apr-28 2024 | HK$0.016051 | HK$0.01343 | HK$0.018133 | HK$0.013594 | HK$303,416 | - |
Apr-27 2024 | HK$0.013605 | HK$0.013401 | HK$0.014218 | HK$0.014218 | HK$150,217 | - |
Apr-26 2024 | HK$0.014192 | HK$0.014182 | HK$0.015528 | HK$0.015528 | HK$133,165 | - |
Apr-25 2024 | HK$0.015508 | HK$0.013763 | HK$0.018672 | HK$0.016131 | HK$240,747 | - |
Apr-24 2024 | HK$0.016808 | HK$0.013617 | HK$0.024575 | HK$0.013675 | HK$302,240 | - |
Apr-23 2024 | HK$0.013702 | HK$0.013564 | HK$0.013968 | HK$0.013564 | HK$60,647 | - |
Apr-22 2024 | HK$0.013562 | HK$0.013556 | HK$0.013569 | HK$0.013561 | HK$51 | - |
Apr-21 2024 | HK$0.013564 | HK$0.013558 | HK$0.014348 | HK$0.01418 | HK$13,638 | - |
Apr-20 2024 | HK$0.01424 | HK$0.013564 | HK$0.01424 | HK$0.013574 | HK$24,552 | - |
Apr-19 2024 | HK$0.013572 | HK$0.013419 | HK$0.013954 | HK$0.013445 | HK$109,281 | - |
Apr-18 2024 | HK$0.013439 | HK$0.013069 | HK$0.013443 | HK$0.013069 | HK$93,146 | - |
Apr-17 2024 | HK$0.013088 | HK$0.012704 | HK$0.013365 | HK$0.012704 | HK$63,109 | - |
Apr-16 2024 | HK$0.012707 | HK$0.012705 | HK$0.013064 | HK$0.013033 | HK$97,669 | - |
Análisis de precios históricos y de mercado de RED (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2170 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.