Cap Mercado NZ$3.90T
-0.58%
Volumen 24h NZ$351.98B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00331526 | NZ$0.00306517 | NZ$0.0035754 | NZ$0.00309882 | NZ$31,873 | - |
Apr-29 2024 | NZ$0.00308581 | NZ$0.00308461 | NZ$0.00405309 | NZ$0.00336837 | NZ$41,946 | - |
Apr-28 2024 | NZ$0.00345707 | NZ$0.00289249 | NZ$0.00390527 | NZ$0.00292772 | NZ$65,346 | - |
Apr-27 2024 | NZ$0.00293015 | NZ$0.00288622 | NZ$0.00306227 | NZ$0.00306227 | NZ$32,352 | - |
Apr-26 2024 | NZ$0.00305663 | NZ$0.00305453 | NZ$0.00334429 | NZ$0.00334429 | NZ$28,679 | - |
Apr-25 2024 | NZ$0.00334003 | NZ$0.0029641 | NZ$0.0040214 | NZ$0.00347427 | NZ$51,849 | - |
Apr-24 2024 | NZ$0.00362007 | NZ$0.00293268 | NZ$0.00529275 | NZ$0.00294527 | NZ$65,093 | - |
Apr-23 2024 | NZ$0.00295112 | NZ$0.0029214 | NZ$0.00300833 | NZ$0.00292143 | NZ$13,061 | - |
Apr-22 2024 | NZ$0.00292082 | NZ$0.00291971 | NZ$0.0029224 | NZ$0.00292062 | NZ$11 | - |
Apr-21 2024 | NZ$0.00292137 | NZ$0.0029201 | NZ$0.00309019 | NZ$0.00305397 | NZ$2,937 | - |
Apr-20 2024 | NZ$0.00306689 | NZ$0.00292136 | NZ$0.00306689 | NZ$0.0029236 | NZ$5,288 | - |
Apr-19 2024 | NZ$0.00292306 | NZ$0.0028901 | NZ$0.00300537 | NZ$0.0028957 | NZ$23,536 | - |
Apr-18 2024 | NZ$0.00289433 | NZ$0.00281469 | NZ$0.00289535 | NZ$0.00281469 | NZ$20,061 | - |
Apr-17 2024 | NZ$0.00281875 | NZ$0.00273621 | NZ$0.00287839 | NZ$0.00273621 | NZ$13,592 | - |
Apr-16 2024 | NZ$0.00273669 | NZ$0.00273625 | NZ$0.00281372 | NZ$0.00280694 | NZ$21,035 | - |
Análisis de precios históricos y de mercado de RED (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2170 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.