時価総額 NZ$3.97T
0.42%
ボリューム24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00323528 | NZ$0.00323002 | NZ$0.00333872 | NZ$0.00331235 | NZ$14,469 | - |
May-10 2024 | NZ$0.00336511 | NZ$0.00322044 | NZ$0.00341977 | NZ$0.00322044 | NZ$23,172 | - |
May-09 2024 | NZ$0.00316879 | NZ$0.00306792 | NZ$0.00327774 | NZ$0.00327774 | NZ$16,801 | - |
May-08 2024 | NZ$0.00327633 | NZ$0.00315518 | NZ$0.00330719 | NZ$0.00330638 | NZ$20,542 | - |
May-07 2024 | NZ$0.00315377 | NZ$0.00308082 | NZ$0.00316615 | NZ$0.00308504 | NZ$32,652 | - |
May-06 2024 | NZ$0.00309822 | NZ$0.00300484 | NZ$0.00341584 | NZ$0.00313824 | NZ$23,509 | - |
May-05 2024 | NZ$0.00313837 | NZ$0.00313837 | NZ$0.00359583 | NZ$0.00355498 | NZ$24,144 | - |
May-04 2024 | NZ$0.00355105 | NZ$0.00318047 | NZ$0.00373108 | NZ$0.00318894 | NZ$36,649 | - |
May-03 2024 | NZ$0.00318646 | NZ$0.00314843 | NZ$0.00331076 | NZ$0.00328038 | NZ$35,091 | - |
May-02 2024 | NZ$0.00327862 | NZ$0.00327817 | NZ$0.00331118 | NZ$0.00330338 | NZ$30,067 | - |
May-01 2024 | NZ$0.00330176 | NZ$0.00304929 | NZ$0.00333206 | NZ$0.00327267 | NZ$28,852 | - |
Apr-30 2024 | NZ$0.00326884 | NZ$0.00302225 | NZ$0.00352534 | NZ$0.00305543 | NZ$31,427 | - |
Apr-29 2024 | NZ$0.0030426 | NZ$0.00304142 | NZ$0.00399634 | NZ$0.00332121 | NZ$41,358 | - |
Apr-28 2024 | NZ$0.00340866 | NZ$0.00285199 | NZ$0.0038506 | NZ$0.00288673 | NZ$64,431 | - |
Apr-27 2024 | NZ$0.00288912 | NZ$0.00284581 | NZ$0.00301939 | NZ$0.00301939 | NZ$31,899 | - |
RED(RED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2181日間分析、23-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.