Cap Mercado €2.14T
-0.68%
Volumen 24h €196.38B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00183649 | €0.00169795 | €0.0019806 | €0.00171659 | €17,656 | - |
Apr-29 2024 | €0.00170938 | €0.00170872 | €0.00224521 | €0.00186591 | €23,236 | - |
Apr-28 2024 | €0.00191504 | €0.00160229 | €0.00216333 | €0.00162181 | €36,198 | - |
Apr-27 2024 | €0.00162316 | €0.00159882 | €0.00169634 | €0.00169634 | €17,921 | - |
Apr-26 2024 | €0.00169322 | €0.00169206 | €0.00185257 | €0.00185257 | €15,887 | - |
Apr-25 2024 | €0.00185021 | €0.00164196 | €0.00222766 | €0.00192457 | €28,722 | - |
Apr-24 2024 | €0.00200534 | €0.00162456 | €0.00293192 | €0.00163153 | €36,058 | - |
Apr-23 2024 | €0.00163477 | €0.00161831 | €0.00166646 | €0.00161833 | €7,235 | - |
Apr-22 2024 | €0.00161799 | €0.00161738 | €0.00161886 | €0.00161788 | €6 | - |
Apr-21 2024 | €0.00161829 | €0.00161759 | €0.00171181 | €0.00169175 | €1,627 | - |
Apr-20 2024 | €0.00169891 | €0.00161829 | €0.00169891 | €0.00161953 | €2,929 | - |
Apr-19 2024 | €0.00161923 | €0.00160097 | €0.00166483 | €0.00160407 | €13,038 | - |
Apr-18 2024 | €0.00160332 | €0.0015592 | €0.00160388 | €0.0015592 | €11,113 | - |
Apr-17 2024 | €0.00156145 | €0.00151572 | €0.00159449 | €0.00151572 | €7,529 | - |
Apr-16 2024 | €0.00151599 | €0.00151574 | €0.00155866 | €0.00155491 | €11,652 | - |
Análisis de precios históricos y de mercado de RED (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2170 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.