Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00157101 | £0.0014525 | £0.00169428 | £0.00146845 | £15,104 | - |
Apr-29 2024 | £0.00146228 | £0.00146171 | £0.00192065 | £0.00159618 | £19,877 | - |
Apr-28 2024 | £0.00163821 | £0.00137067 | £0.0018506 | £0.00138737 | £30,966 | - |
Apr-27 2024 | £0.00138852 | £0.0013677 | £0.00145112 | £0.00145112 | £15,331 | - |
Apr-26 2024 | £0.00144845 | £0.00144746 | £0.00158477 | £0.00158477 | £13,590 | - |
Apr-25 2024 | £0.00158275 | £0.0014046 | £0.00190563 | £0.00164636 | £24,570 | - |
Apr-24 2024 | £0.00171545 | £0.00138971 | £0.00250809 | £0.00139568 | £30,846 | - |
Apr-23 2024 | £0.00139845 | £0.00138437 | £0.00142556 | £0.00138438 | £6,189 | - |
Apr-22 2024 | £0.00138409 | £0.00138357 | £0.00138484 | £0.001384 | £5 | - |
Apr-21 2024 | £0.00138436 | £0.00138375 | £0.00146436 | £0.00144719 | £1,392 | - |
Apr-20 2024 | £0.00145332 | £0.00138435 | £0.00145332 | £0.00138541 | £2,506 | - |
Apr-19 2024 | £0.00138516 | £0.00136954 | £0.00142416 | £0.00137219 | £11,153 | - |
Apr-18 2024 | £0.00137154 | £0.0013338 | £0.00137202 | £0.0013338 | £9,506 | - |
Apr-17 2024 | £0.00133573 | £0.00129661 | £0.00136399 | £0.00129661 | £6,441 | - |
Apr-16 2024 | £0.00129684 | £0.00129663 | £0.00133335 | £0.00133013 | £9,968 | - |
Análisis de precios históricos y de mercado de RED (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2170 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.