Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
| Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |
| Sep-17 2024 | $0.0008517 | $0.00084563 | $0.00085639 | $0.00084791 | - | - |
| Sep-16 2024 | $0.0008476 | $0.0008469 | $0.00087238 | $0.00087209 | $35 | - |
| Sep-15 2024 | $0.00087276 | $0.00087276 | $0.00094521 | $0.00094347 | $245 | - |
| Sep-14 2024 | $0.0009428 | $0.00092228 | $0.0009428 | $0.00092362 | $216 | - |
| Sep-13 2024 | $0.00092258 | $0.00088353 | $0.00092477 | $0.00092477 | $256 | - |
| Sep-12 2024 | $0.0009248 | $0.00091504 | $0.00092859 | $0.00091517 | - | - |
| Sep-11 2024 | $0.00091509 | $0.00091479 | $0.00091535 | $0.00091499 | $10 | - |
| Sep-10 2024 | $0.00091507 | $0.000908 | $0.00091507 | $0.00091178 | $32 | - |
| Sep-09 2024 | $0.00091333 | $0.00090462 | $0.00092362 | $0.0009116 | $51 | - |
| Sep-08 2024 | $0.00090941 | $0.00089996 | $0.00091214 | $0.00090064 | $15 | - |
| Sep-07 2024 | $0.00087068 | $0.00086085 | $0.00088316 | $0.00086711 | $9 | - |
| Sep-06 2024 | $0.00086187 | $0.00085371 | $0.00092895 | $0.00091273 | $52 | - |
| Sep-05 2024 | $0.00091277 | $0.0009086 | $0.00091511 | $0.00090936 | $134 | - |