Cap Mercado R$11.64T
-5.42%
Volumen 24h R$1.02T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.010223 | R$0.00945262 | R$0.011026 | R$0.00955639 | R$98,294 | - |
Apr-29 2024 | R$0.00951625 | R$0.00951257 | R$0.012499 | R$0.010387 | R$129,355 | - |
Apr-28 2024 | R$0.010661 | R$0.00892009 | R$0.012043 | R$0.00902875 | R$201,519 | - |
Apr-27 2024 | R$0.00903622 | R$0.00890074 | R$0.00944366 | R$0.00944366 | R$99,769 | - |
Apr-26 2024 | R$0.00942627 | R$0.00941979 | R$0.010313 | R$0.010313 | R$88,443 | - |
Apr-25 2024 | R$0.0103 | R$0.00914092 | R$0.012401 | R$0.010714 | R$159,896 | - |
Apr-24 2024 | R$0.011163 | R$0.00904403 | R$0.016322 | R$0.00908287 | R$200,738 | - |
Apr-23 2024 | R$0.0091009 | R$0.00900925 | R$0.00927731 | R$0.00900933 | R$40,280 | - |
Apr-22 2024 | R$0.00900745 | R$0.00900404 | R$0.00901232 | R$0.00900684 | R$34 | - |
Apr-21 2024 | R$0.00900916 | R$0.00900523 | R$0.00952977 | R$0.00941809 | R$9,058 | - |
Apr-20 2024 | R$0.00945793 | R$0.00900913 | R$0.00945793 | R$0.00901603 | R$16,307 | - |
Apr-19 2024 | R$0.00901437 | R$0.00891271 | R$0.0092682 | R$0.00892999 | R$72,581 | - |
Apr-18 2024 | R$0.00892578 | R$0.00868015 | R$0.0089289 | R$0.00868015 | R$61,865 | - |
Apr-17 2024 | R$0.0086927 | R$0.00843814 | R$0.00887662 | R$0.00843814 | R$41,915 | - |
Apr-16 2024 | R$0.00843963 | R$0.00843826 | R$0.00867718 | R$0.00865628 | R$64,869 | - |
Análisis de precios históricos y de mercado de RED (RED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2170 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.