Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00173569 CHF0.00171498 CHF0.0018034 CHF0.00178685 CHF19,115 -
May-02 2024 CHF0.00178589 CHF0.00178565 CHF0.00180363 CHF0.00179938 CHF16,378 -
May-01 2024 CHF0.0017985 CHF0.00166097 CHF0.001815 CHF0.00178265 CHF15,716 -
Apr-30 2024 CHF0.00178057 CHF0.00164625 CHF0.00192029 CHF0.00166432 CHF17,119 -
Apr-29 2024 CHF0.00165733 CHF0.00165669 CHF0.00217684 CHF0.00180909 CHF22,528 -
Apr-28 2024 CHF0.00185673 CHF0.0015535 CHF0.00209745 CHF0.00157243 CHF35,096 -
Apr-27 2024 CHF0.00157373 CHF0.00155014 CHF0.00164469 CHF0.00164469 CHF17,376 -
Apr-26 2024 CHF0.00164166 CHF0.00164053 CHF0.00179616 CHF0.00179616 CHF15,403 -
Apr-25 2024 CHF0.00179387 CHF0.00159196 CHF0.00215982 CHF0.00186597 CHF27,847 -
Apr-24 2024 CHF0.00194428 CHF0.00157509 CHF0.00284265 CHF0.00158185 CHF34,960 -
Apr-23 2024 CHF0.00158499 CHF0.00156903 CHF0.00161572 CHF0.00156905 CHF7,015 -
Apr-22 2024 CHF0.00156872 CHF0.00156813 CHF0.00156957 CHF0.00156861 CHF6 -
Apr-21 2024 CHF0.00156902 CHF0.00156833 CHF0.00165969 CHF0.00164024 CHF1,578 -
Apr-20 2024 CHF0.00164717 CHF0.00156901 CHF0.00164717 CHF0.00157021 CHF2,840 -
Apr-19 2024 CHF0.00156992 CHF0.00155222 CHF0.00161413 CHF0.00155523 CHF12,641 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.