Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.002904 AU$0.00286935 AU$0.00301729 AU$0.00298959 AU$31,981 -
May-02 2024 AU$0.00298799 AU$0.00298758 AU$0.00301767 AU$0.00301056 AU$27,402 -
May-01 2024 AU$0.00300908 AU$0.00277899 AU$0.0030367 AU$0.00298257 AU$26,295 -
Apr-30 2024 AU$0.00297908 AU$0.00275435 AU$0.00321285 AU$0.00278459 AU$28,641 -
Apr-29 2024 AU$0.00277289 AU$0.00277182 AU$0.00364209 AU$0.00302681 AU$37,692 -
Apr-28 2024 AU$0.00310651 AU$0.00259918 AU$0.00350927 AU$0.00263084 AU$58,720 -
Apr-27 2024 AU$0.00263302 AU$0.00259354 AU$0.00275174 AU$0.00275174 AU$29,071 -
Apr-26 2024 AU$0.00274668 AU$0.00274479 AU$0.00300517 AU$0.00300517 AU$25,771 -
Apr-25 2024 AU$0.00300134 AU$0.00266353 AU$0.00361362 AU$0.00312197 AU$46,591 -
Apr-24 2024 AU$0.00325298 AU$0.00263529 AU$0.00475605 AU$0.00264661 AU$58,492 -
Apr-23 2024 AU$0.00265187 AU$0.00262516 AU$0.00270327 AU$0.00262518 AU$11,737 -
Apr-22 2024 AU$0.00262464 AU$0.00262364 AU$0.00262606 AU$0.00262446 AU$10 -
Apr-21 2024 AU$0.00262513 AU$0.00262399 AU$0.00277683 AU$0.00274429 AU$2,639 -
Apr-20 2024 AU$0.0027559 AU$0.00262513 AU$0.0027559 AU$0.00262714 AU$4,752 -
Apr-19 2024 AU$0.00262665 AU$0.00259703 AU$0.00270062 AU$0.00260207 AU$21,149 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.