Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.032549 MX$0.032161 MX$0.033819 MX$0.033509 MX$358,461 -
May-02 2024 MX$0.033491 MX$0.033486 MX$0.033824 MX$0.033744 MX$307,140 -
May-01 2024 MX$0.033727 MX$0.031148 MX$0.034037 MX$0.03343 MX$294,728 -
Apr-30 2024 MX$0.033391 MX$0.030872 MX$0.036011 MX$0.031211 MX$321,031 -
Apr-29 2024 MX$0.03108 MX$0.031068 MX$0.040822 MX$0.033926 MX$422,479 -
Apr-28 2024 MX$0.034819 MX$0.029133 MX$0.039334 MX$0.029488 MX$658,167 -
Apr-27 2024 MX$0.029512 MX$0.02907 MX$0.030843 MX$0.030843 MX$325,848 -
Apr-26 2024 MX$0.030786 MX$0.030765 MX$0.033683 MX$0.033683 MX$288,860 -
Apr-25 2024 MX$0.03364 MX$0.029854 MX$0.040503 MX$0.034993 MX$522,227 -
Apr-24 2024 MX$0.036461 MX$0.029538 MX$0.053308 MX$0.029664 MX$655,617 -
Apr-23 2024 MX$0.029723 MX$0.029424 MX$0.0303 MX$0.029424 MX$131,556 -
Apr-22 2024 MX$0.029418 MX$0.029407 MX$0.029434 MX$0.029416 MX$110 -
Apr-21 2024 MX$0.029424 MX$0.029411 MX$0.031124 MX$0.030759 MX$29,584 -
Apr-20 2024 MX$0.030889 MX$0.029424 MX$0.030889 MX$0.029446 MX$53,258 -
Apr-19 2024 MX$0.029441 MX$0.029109 MX$0.03027 MX$0.029165 MX$237,051 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2173 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.