Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.11492 Bs.0.114715 Bs.0.115295 Bs.0.115228 - Bs.995,271
May-13 2022 Bs.0.119624 Bs.0.11757 Bs.0.121481 Bs.0.118061 Bs.37 Bs.1,036,009
May-12 2022 Bs.0.118093 Bs.0.116407 Bs.0.118269 Bs.0.116613 Bs.37 Bs.1,022,747
May-10 2022 Bs.0.117024 Bs.0.116852 Bs.0.122226 Bs.0.122226 Bs.37 Bs.1,013,503
May-09 2022 Bs.0.121861 Bs.0.121531 Bs.0.163563 Bs.0.163332 Bs.365 Bs.1,055,411
May-08 2022 Bs.0.163186 Bs.0.154045 Bs.0.164477 Bs.0.163566 - Bs.1,413,292
May-06 2022 Bs.0.133292 Bs.0.133172 Bs.0.133753 Bs.0.133636 - Bs.1,154,390
May-05 2022 Bs.0.133595 Bs.0.131249 Bs.0.181431 Bs.0.180853 - Bs.1,157,020
May-04 2022 Bs.0.180868 Bs.0.111074 Bs.0.181409 Bs.0.111123 Bs.840 Bs.1,566,455
May-03 2022 Bs.0.122203 Bs.0.122082 Bs.0.123079 Bs.0.122578 Bs.37 Bs.1,058,370
May-02 2022 Bs.0.122575 Bs.0.121928 Bs.0.123616 Bs.0.122114 Bs.37 Bs.1,061,585
Apr-27 2022 Bs.0.182545 Bs.0.180163 Bs.0.183126 Bs.0.180255 - Bs.1,580,960
Apr-26 2022 Bs.0.180211 Bs.0.179482 Bs.0.181539 Bs.0.181005 - Bs.1,560,755
Apr-23 2022 Bs.0.184907 Bs.0.158673 Bs.0.185781 Bs.0.161294 Bs.1,169 Bs.1,601,421
Apr-22 2022 Bs.0.16126 Bs.0.145593 Bs.0.191004 Bs.0.145593 Bs.6,504 Bs.1,396,631

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1633 days, from day 11-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.